| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:38:10 PM | 3.460 | 0 |
| 2024-06-13 | 9:25:10 PM | 3.460 | 0 |
| 2024-06-13 | 8:13:27 PM | 3.430 | 0 |
| 2024-06-13 | 6:56:57 PM | 3.380 | 0 |
| 2024-06-13 | 5:46:37 PM | 3.370 | 0 |
| 2024-06-13 | 4:45:54 PM | 3.710 | 0 |
| 2024-06-13 | 4:27:03 PM | 3.750 | 0 |
| 2024-06-13 | 3:38:10 PM | 3.820 | 0 |
| 2024-06-13 | 3:31:46 PM | 3.820 | 0 |
| 2024-06-13 | 2:28:14 PM | 3.790 | 0 |
| 2024-06-13 | 1:16:25 PM | 3.790 | 0 |
| 2024-06-13 | 12:01:28 PM | 3.660 | 0 |
| 2024-06-13 | 11:00:23 AM | 3.740 | 0 |