| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:56 | 0.640 | 0 |
| 20/06/2024 | 21:20:40 | 0.630 | 0 |
| 20/06/2024 | 20:20:58 | 0.630 | 0 |
| 20/06/2024 | 19:20:58 | 0.620 | 0 |
| 20/06/2024 | 18:21:01 | 0.620 | 0 |
| 20/06/2024 | 17:21:16 | 0.600 | 0 |
| 20/06/2024 | 16:21:08 | 0.580 | 0 |
| 20/06/2024 | 15:21:10 | 0.570 | 0 |
| 20/06/2024 | 14:21:17 | 0.580 | 0 |
| 20/06/2024 | 13:21:14 | 0.580 | 0 |
| 20/06/2024 | 12:21:14 | 0.600 | 0 |
| 20/06/2024 | 11:21:17 | 0.590 | 0 |
| 20/06/2024 | 10:21:04 | 0.590 | 0 |