| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:38 PM | 1.170 | 0 |
| 2024-06-17 | 4:04:35 PM | 1.170 | 0 |
| 2024-06-17 | 3:34:52 PM | 1.160 | 0 |
| 2024-06-17 | 3:04:24 PM | 1.170 | 0 |
| 2024-06-17 | 2:34:59 PM | 1.170 | 0 |
| 2024-06-17 | 2:04:26 PM | 1.180 | 0 |
| 2024-06-17 | 1:34:35 PM | 1.180 | 0 |
| 2024-06-17 | 1:08:26 PM | 1.170 | 0 |
| 2024-06-17 | 12:34:44 PM | 1.170 | 0 |
| 2024-06-17 | 12:04:22 PM | 1.160 | 0 |
| 2024-06-17 | 11:34:53 AM | 1.180 | 0 |
| 2024-06-17 | 11:04:46 AM | 1.180 | 0 |
| 2024-06-17 | 10:34:41 AM | 1.180 | 0 |