| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:38 PM | 1.170 | 0 |
| 2024-06-14 | 2:34:48 PM | 1.170 | 0 |
| 2024-06-14 | 2:04:27 PM | 1.160 | 0 |
| 2024-06-14 | 1:34:42 PM | 1.170 | 0 |
| 2024-06-14 | 1:08:43 PM | 1.180 | 0 |
| 2024-06-14 | 12:34:48 PM | 1.190 | 0 |
| 2024-06-14 | 12:04:26 PM | 1.200 | 0 |
| 2024-06-14 | 11:34:45 AM | 1.210 | 0 |
| 2024-06-14 | 11:04:27 AM | 1.210 | 0 |
| 2024-06-14 | 10:34:35 AM | 1.200 | 0 |
| 2024-06-14 | 10:04:29 AM | 1.210 | 0 |
| 2024-06-14 | 9:34:57 AM | 1.220 | 0 |
| 2024-06-14 | 9:04:41 AM | 1.200 | 0 |