| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:42 PM | 0.950 | 0 |
| 2024-09-20 | 2:35:20 PM | 0.950 | 0 |
| 2024-09-20 | 2:04:23 PM | 0.950 | 0 |
| 2024-09-20 | 1:35:01 PM | 0.950 | 0 |
| 2024-09-20 | 1:08:49 PM | 0.950 | 0 |
| 2024-09-20 | 12:35:12 PM | 0.950 | 0 |
| 2024-09-20 | 11:35:08 AM | 0.950 | 0 |
| 2024-09-20 | 11:04:43 AM | 0.940 | 0 |
| 2024-09-20 | 10:34:57 AM | 0.940 | 0 |
| 2024-09-20 | 10:04:33 AM | 0.940 | 0 |
| 2024-09-20 | 9:34:49 AM | 0.940 | 0 |
| 2024-09-20 | 9:04:33 AM | 0.900 | 0 |
| 2024-09-19 | 9:35:00 PM | 0.840 | 0 |