| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:34:47 PM | 1.340 | 0 |
| 2024-09-24 | 1:08:38 PM | 1.330 | 0 |
| 2024-09-24 | 12:34:45 PM | 1.350 | 0 |
| 2024-09-24 | 12:04:35 PM | 1.340 | 0 |
| 2024-09-24 | 11:34:45 AM | 1.330 | 0 |
| 2024-09-24 | 11:04:21 AM | 1.340 | 0 |
| 2024-09-24 | 10:34:57 AM | 1.350 | 0 |
| 2024-09-24 | 10:04:32 AM | 1.370 | 0 |
| 2024-09-24 | 9:34:39 AM | 1.370 | 0 |
| 2024-09-24 | 9:04:20 AM | 1.360 | 0 |
| 2024-09-23 | 9:34:45 PM | 1.340 | 0 |
| 2024-09-23 | 9:04:35 PM | 1.340 | 0 |
| 2024-09-23 | 8:34:30 PM | 1.340 | 0 |