| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:20 PM | 11.550 | 0 |
| 2024-09-19 | 8:34:19 PM | 11.570 | 0 |
| 2024-09-19 | 7:34:47 PM | 11.550 | 0 |
| 2024-09-19 | 6:34:20 PM | 11.550 | 0 |
| 2024-09-19 | 4:34:30 PM | 11.580 | 0 |
| 2024-09-19 | 3:34:23 PM | 11.570 | 0 |
| 2024-09-19 | 2:34:23 PM | 11.590 | 0 |
| 2024-09-19 | 1:34:28 PM | 11.610 | 0 |
| 2024-09-19 | 12:34:17 PM | 11.590 | 0 |
| 2024-09-19 | 11:34:28 AM | 11.610 | 0 |
| 2024-09-19 | 10:34:18 AM | 11.590 | 0 |
| 2024-09-19 | 9:34:26 AM | 11.570 | 0 |
| 2024-09-19 | 8:34:12 AM | 11.580 | 0 |