| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:28 PM | 41.720 | 0 |
| 2024-06-19 | 8:34:24 PM | 41.720 | 0 |
| 2024-06-19 | 7:35:20 PM | 41.780 | 0 |
| 2024-06-19 | 6:34:17 PM | 41.780 | 0 |
| 2024-06-19 | 4:34:21 PM | 42.080 | 0 |
| 2024-06-19 | 3:34:44 PM | 42.120 | 0 |
| 2024-06-19 | 2:34:28 PM | 41.980 | 0 |
| 2024-06-19 | 1:34:23 PM | 42.410 | 0 |
| 2024-06-19 | 12:34:36 PM | 42.500 | 0 |
| 2024-06-19 | 11:34:40 AM | 42.690 | 0 |
| 2024-06-19 | 10:34:49 AM | 42.450 | 0 |
| 2024-06-19 | 9:34:25 AM | 42.410 | 0 |
| 2024-06-19 | 8:34:15 AM | 42.280 | 0 |