| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:58:45 PM | 350.0000 | 239 |
| 2024-09-26 | 4:40:20 PM | 350.0000 | 66 |
| 2024-09-26 | 4:39:53 PM | 350.0000 | 66 |
| 2024-09-26 | 4:12:41 PM | 350.0000 | 275 |
| 2024-09-26 | 4:07:49 PM | 350.0000 | 810 |
| 2024-09-26 | 4:05:16 PM | 350.0000 | 29 |
| 2024-09-26 | 3:43:07 PM | 350.0000 | 275 |
| 2024-09-26 | 3:25:05 PM | 350.0000 | 72 |
| 2024-09-26 | 3:10:57 PM | 350.0000 | 275 |
| 2024-09-26 | 2:32:02 PM | 350.0000 | 275 |
| 2024-09-26 | 2:05:09 PM | 352.0000 | 1,175 |
| 2024-09-26 | 1:43:31 PM | 352.0000 | 275 |
| 2024-09-26 | 1:00:00 PM | 355.0000 | 121 |