| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:38:36 PM | 1.50 | 0 |
| 2024-06-20 | 6:38:27 PM | 1.63 | 0 |
| 2024-06-20 | 5:41:50 PM | 1.70 | 0 |
| 2024-06-20 | 4:38:44 PM | 1.68 | 0 |
| 2024-06-20 | 3:43:14 PM | 1.73 | 0 |
| 2024-06-20 | 2:39:01 PM | 1.72 | 0 |
| 2024-06-20 | 1:38:45 PM | 1.72 | 0 |
| 2024-06-20 | 12:57:36 PM | 1.66 | 0 |
| 2024-06-20 | 11:38:08 AM | 1.66 | 0 |
| 2024-06-20 | 8:30:41 AM | 1.63 | 0 |
| 2024-06-19 | 9:37:20 PM | 1.62 | 0 |
| 2024-06-19 | 8:37:19 PM | 1.62 | 0 |
| 2024-06-19 | 7:36:57 PM | 1.62 | 0 |