| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 19:45:03 | 0.1400 | 0 |
| 21/06/2024 | 17:46:05 | 0.1400 | 0 |
| 21/06/2024 | 15:46:18 | 0.1700 | 0 |
| 21/06/2024 | 13:45:19 | 0.1800 | 0 |
| 21/06/2024 | 11:45:57 | 0.1700 | 0 |
| 21/06/2024 | 09:46:43 | 0.1700 | 0 |
| 21/06/2024 | 09:00:41 | 0.1800 | 0 |
| 20/06/2024 | 21:45:46 | 0.1800 | 0 |
| 20/06/2024 | 19:45:56 | 0.1800 | 0 |
| 20/06/2024 | 17:46:14 | 0.1800 | 0 |
| 20/06/2024 | 15:46:28 | 0.1800 | 0 |