| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:07 AM | 0.4400 | 0 |
| 2024-06-06 | 9:46:20 AM | 0.4400 | 0 |
| 2024-06-06 | 9:01:13 AM | 0.4700 | 0 |
| 2024-06-05 | 9:47:08 PM | 0.4900 | 0 |
| 2024-06-05 | 7:46:18 PM | 0.4900 | 0 |
| 2024-06-05 | 5:46:51 PM | 0.4900 | 0 |
| 2024-06-05 | 3:45:57 PM | 0.4800 | 0 |
| 2024-06-05 | 1:46:33 PM | 0.4800 | 0 |
| 2024-06-05 | 11:45:23 AM | 0.4500 | 0 |
| 2024-06-05 | 9:46:21 AM | 0.4800 | 0 |
| 2024-06-05 | 9:00:41 AM | 0.4900 | 0 |
| 2024-06-04 | 9:46:38 PM | 0.4900 | 0 |
| 2024-06-04 | 7:46:43 PM | 0.4900 | 0 |