| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:51 AM | 0.3900 | 0 |
| 2024-05-23 | 9:01:06 AM | 0.4000 | 0 |
| 2024-05-22 | 9:45:50 PM | 0.4000 | 0 |
| 2024-05-22 | 7:46:20 PM | 0.4000 | 0 |
| 2024-05-22 | 5:45:17 PM | 0.4000 | 0 |
| 2024-05-22 | 3:45:22 PM | 0.4200 | 0 |
| 2024-05-22 | 1:45:20 PM | 0.4200 | 0 |
| 2024-05-22 | 11:45:40 AM | 0.4300 | 0 |
| 2024-05-22 | 9:45:15 AM | 0.4600 | 0 |
| 2024-05-22 | 9:01:50 AM | 0.5200 | 0 |
| 2024-05-21 | 9:46:51 PM | 0.5200 | 0 |
| 2024-05-21 | 7:46:32 PM | 0.5200 | 0 |
| 2024-05-21 | 5:46:45 PM | 0.5200 | 0 |