| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:28 AM | 4.2900 | 0 |
| 2024-06-13 | 9:46:35 AM | 4.1800 | 0 |
| 2024-06-13 | 9:00:46 AM | 4.3000 | 0 |
| 2024-06-12 | 9:45:09 PM | 4.3100 | 0 |
| 2024-06-12 | 7:46:32 PM | 4.3500 | 0 |
| 2024-06-12 | 5:46:38 PM | 4.3600 | 0 |
| 2024-06-12 | 3:46:50 PM | 4.5100 | 0 |
| 2024-06-12 | 1:47:11 PM | 4.0600 | 0 |
| 2024-06-12 | 11:46:32 AM | 4.0500 | 0 |
| 2024-06-12 | 9:45:27 AM | 4.1700 | 0 |
| 2024-06-12 | 9:00:44 AM | 4.2400 | 0 |
| 2024-06-11 | 9:45:42 PM | 4.2500 | 0 |
| 2024-06-11 | 7:45:07 PM | 4.2500 | 0 |