| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:46:53 PM | 0.7500 | 0 |
| 2024-06-13 | 11:46:25 AM | 0.7800 | 0 |
| 2024-06-13 | 9:46:56 AM | 0.7900 | 0 |
| 2024-06-13 | 9:01:33 AM | 0.8100 | 0 |
| 2024-06-12 | 9:46:19 PM | 0.8100 | 0 |
| 2024-06-12 | 7:45:39 PM | 0.8100 | 0 |
| 2024-06-12 | 5:45:58 PM | 0.8100 | 0 |
| 2024-06-12 | 3:47:03 PM | 0.8000 | 0 |
| 2024-06-12 | 1:46:39 PM | 0.8400 | 0 |
| 2024-06-12 | 11:47:03 AM | 0.7800 | 0 |
| 2024-06-12 | 9:46:39 AM | 0.7600 | 0 |