| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:17:04 AM | 99.65 | 0 |
| 2024-09-25 | 9:15:48 AM | 99.65 | 0 |
| 2024-09-24 | 5:17:25 PM | 99.71 | 0 |
| 2024-09-24 | 4:17:25 PM | 99.67 | 0 |
| 2024-09-24 | 3:17:43 PM | 99.66 | 0 |
| 2024-09-24 | 2:18:09 PM | 99.65 | 0 |
| 2024-09-24 | 1:17:17 PM | 99.66 | 0 |
| 2024-09-24 | 12:17:15 PM | 99.66 | 0 |
| 2024-09-24 | 11:17:15 AM | 99.68 | 0 |
| 2024-09-24 | 9:14:09 AM | 99.69 | 0 |
| 2024-09-23 | 5:17:27 PM | 99.51 | 0 |
| 2024-09-23 | 4:17:27 PM | 99.53 | 0 |
| 2024-09-23 | 3:17:52 PM | 99.53 | 0 |