| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:42:17 AM | 2.3500 | 0 |
| 2024-05-23 | 9:42:00 AM | 2.3500 | 0 |
| 2024-05-23 | 8:00:15 AM | 2.3400 | 0 |
| 2024-05-22 | 9:42:13 PM | 2.2900 | 0 |
| 2024-05-22 | 7:40:10 PM | 2.2700 | 0 |
| 2024-05-22 | 5:41:55 PM | 2.2400 | 0 |
| 2024-05-22 | 3:42:10 PM | 2.2000 | 0 |
| 2024-05-22 | 1:42:25 PM | 2.2500 | 0 |
| 2024-05-22 | 11:42:18 AM | 2.2600 | 0 |
| 2024-05-22 | 9:42:02 AM | 2.2700 | 0 |
| 2024-05-22 | 8:01:13 AM | 2.2700 | 0 |
| 2024-05-21 | 9:40:29 PM | 2.2700 | 0 |
| 2024-05-21 | 7:40:49 PM | 2.2700 | 0 |