| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:41:51 | 2,6800 | 0 |
| 30.05.2024 | 09:41:28 | 2,7000 | 0 |
| 30.05.2024 | 08:00:31 | 2,7000 | 0 |
| 29.05.2024 | 21:41:22 | 2,7700 | 0 |
| 29.05.2024 | 19:42:00 | 2,8600 | 0 |
| 29.05.2024 | 17:41:58 | 2,8600 | 0 |
| 29.05.2024 | 15:41:56 | 2,8700 | 0 |
| 29.05.2024 | 13:41:26 | 3,0100 | 0 |
| 29.05.2024 | 11:41:24 | 3,0100 | 0 |
| 29.05.2024 | 09:41:25 | 3,0100 | 0 |
| 29.05.2024 | 08:01:04 | 3,0100 | 0 |
| 28.05.2024 | 21:42:04 | 3,0100 | 0 |
| 28.05.2024 | 19:41:45 | 2,9800 | 0 |