| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:42:08 PM | 0.5400 | 0 |
| 2024-09-25 | 11:40:03 AM | 0.6000 | 0 |
| 2024-09-25 | 9:40:15 AM | 0.5900 | 0 |
| 2024-09-25 | 8:00:34 AM | 0.5900 | 0 |
| 2024-09-24 | 9:40:52 PM | 0.6000 | 0 |
| 2024-09-24 | 7:41:20 PM | 0.6000 | 0 |
| 2024-09-24 | 5:42:03 PM | 0.6200 | 0 |
| 2024-09-24 | 3:41:10 PM | 0.6200 | 0 |
| 2024-09-24 | 1:40:03 PM | 0.6000 | 0 |
| 2024-09-24 | 11:40:29 AM | 0.6000 | 0 |
| 2024-09-24 | 9:40:25 AM | 0.5900 | 0 |
| 2024-09-24 | 8:00:12 AM | 0.5900 | 0 |
| 2024-09-23 | 9:40:22 PM | 0.6100 | 0 |