| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:40:20 AM | 0.4400 | 0 |
| 2024-06-18 | 9:40:33 AM | 0.4400 | 0 |
| 2024-06-18 | 8:00:41 AM | 0.4400 | 0 |
| 2024-06-17 | 9:41:25 PM | 0.4400 | 0 |
| 2024-06-17 | 7:42:18 PM | 0.4200 | 0 |
| 2024-06-17 | 5:40:45 PM | 0.4200 | 0 |
| 2024-06-17 | 3:40:27 PM | 0.4200 | 0 |
| 2024-06-17 | 1:40:04 PM | 0.4400 | 0 |
| 2024-06-17 | 11:40:11 AM | 0.4400 | 0 |
| 2024-06-17 | 9:40:58 AM | 0.4400 | 0 |
| 2024-06-17 | 8:00:41 AM | 0.4400 | 0 |