| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 AM | 0.4800 | 0 |
| 2024-05-27 | 8:00:40 AM | 0.4800 | 0 |
| 2024-05-24 | 9:41:11 PM | 0.4800 | 0 |
| 2024-05-24 | 7:41:53 PM | 0.4900 | 0 |
| 2024-05-24 | 5:41:51 PM | 0.5100 | 0 |
| 2024-05-24 | 3:41:19 PM | 0.5700 | 0 |
| 2024-05-24 | 1:41:34 PM | 0.5800 | 0 |
| 2024-05-24 | 9:41:34 AM | 0.5900 | 0 |
| 2024-05-24 | 8:00:30 AM | 0.5900 | 0 |