| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:46:15 PM | 6.12 | 0 |
| 2024-09-24 | 6:46:16 PM | 6.15 | 0 |
| 2024-09-24 | 5:47:36 PM | 6.12 | 0 |
| 2024-09-24 | 4:47:40 PM | 6.19 | 0 |
| 2024-09-24 | 3:52:43 PM | 6.01 | 0 |
| 2024-09-24 | 2:49:39 PM | 6.25 | 0 |
| 2024-09-24 | 1:49:05 PM | 6.26 | 0 |
| 2024-09-24 | 11:46:16 AM | 6.26 | 0 |
| 2024-09-24 | 9:49:35 AM | 6.24 | 0 |
| 2024-09-23 | 9:46:15 PM | 6.23 | 0 |
| 2024-09-23 | 8:46:01 PM | 6.16 | 0 |
| 2024-09-23 | 7:46:07 PM | 6.17 | 0 |
| 2024-09-23 | 6:46:19 PM | 6.19 | 0 |