| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:03:53 PM | 7.44 | 0 |
| 2024-06-20 | 4:04:00 PM | 7.45 | 0 |
| 2024-06-20 | 3:04:05 PM | 7.54 | 0 |
| 2024-06-20 | 2:04:13 PM | 7.65 | 0 |
| 2024-06-20 | 1:03:50 PM | 7.62 | 0 |
| 2024-06-20 | 12:04:20 PM | 7.65 | 0 |
| 2024-06-20 | 11:04:11 AM | 7.71 | 0 |
| 2024-06-20 | 9:14:57 AM | 7.65 | 0 |
| 2024-06-20 | 9:14:00 AM | 7.64 | 0 |
| 2024-06-19 | 7:04:07 PM | 7.61 | 0 |
| 2024-06-19 | 6:13:23 PM | 7.55 | 0 |
| 2024-06-19 | 5:04:11 PM | 7.45 | 0 |
| 2024-06-19 | 4:04:05 PM | 7.50 | 0 |