| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:04:08 PM | 5.91 | 0 |
| 2024-06-13 | 6:13:08 PM | 6.14 | 0 |
| 2024-06-13 | 5:04:23 PM | 6.16 | 0 |
| 2024-06-13 | 4:03:56 PM | 5.86 | 0 |
| 2024-06-13 | 3:04:11 PM | 5.77 | 0 |
| 2024-06-13 | 2:04:19 PM | 5.90 | 0 |
| 2024-06-13 | 1:03:51 PM | 5.86 | 0 |
| 2024-06-13 | 12:04:11 PM | 5.77 | 0 |
| 2024-06-13 | 11:04:04 AM | 5.63 | 0 |
| 2024-06-13 | 9:14:50 AM | 5.78 | 0 |
| 2024-06-13 | 9:13:47 AM | 5.80 | 0 |
| 2024-06-12 | 7:03:51 PM | 4.58 | 0 |
| 2024-06-12 | 6:13:08 PM | 4.56 | 0 |