| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:08:58 PM | 3.09 | 0 |
| 2024-05-30 | 6:23:09 PM | 3.09 | 0 |
| 2024-05-30 | 5:16:26 PM | 3.10 | 0 |
| 2024-05-30 | 4:18:54 PM | 3.13 | 0 |
| 2024-05-30 | 3:11:53 PM | 3.12 | 0 |
| 2024-05-30 | 2:20:17 PM | 3.16 | 0 |
| 2024-05-30 | 1:21:09 PM | 3.26 | 0 |
| 2024-05-30 | 12:20:07 PM | 3.14 | 0 |
| 2024-05-30 | 11:13:54 AM | 3.22 | 0 |
| 2024-05-30 | 9:57:15 AM | 3.47 | 0 |
| 2024-05-30 | 9:17:45 AM | 3.43 | 0 |