| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:30:08 PM | 2.080 | - |
| 2024-05-31 | 4:29:39 PM | 2.080 | - |
| 2024-05-31 | 4:29:18 PM | 2.090 | - |
| 2024-05-31 | 4:29:02 PM | 2.080 | - |
| 2024-05-31 | 4:28:57 PM | 2.090 | - |
| 2024-05-31 | 4:28:44 PM | 2.090 | - |
| 2024-05-31 | 4:28:24 PM | 2.090 | - |
| 2024-05-31 | 4:28:04 PM | 2.080 | - |
| 2024-05-31 | 4:27:49 PM | 2.060 | - |
| 2024-05-31 | 4:27:17 PM | 2.040 | - |
| 2024-05-31 | 4:26:59 PM | 2.030 | - |
| 2024-05-31 | 4:26:30 PM | 2.020 | - |