| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:22:52 AM | 12.680 | 0 |
| 2024-06-18 | 9:54:50 AM | 12.640 | 0 |
| 2024-06-18 | 9:34:34 AM | 12.650 | 0 |
| 2024-06-17 | 7:35:15 PM | 12.770 | 0 |
| 2024-06-17 | 6:38:34 PM | 12.640 | 0 |
| 2024-06-17 | 4:42:37 PM | 12.250 | 0 |
| 2024-06-17 | 3:58:08 PM | 12.300 | 0 |
| 2024-06-17 | 3:38:13 PM | 11.990 | 0 |
| 2024-06-17 | 2:40:56 PM | 12.330 | 0 |
| 2024-06-17 | 1:51:47 PM | 12.270 | 0 |
| 2024-06-17 | 1:00:52 PM | 12.270 | 0 |
| 2024-06-17 | 12:02:31 PM | 12.260 | 0 |
| 2024-06-17 | 11:13:19 AM | 12.070 | 0 |