| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:55:38 PM | 5.170 | 0 |
| 2024-06-10 | 6:39:25 PM | 5.280 | 0 |
| 2024-06-10 | 5:33:17 PM | 5.280 | 0 |
| 2024-06-10 | 5:28:14 PM | 5.250 | 0 |
| 2024-06-10 | 5:21:39 PM | 5.230 | 0 |
| 2024-06-10 | 4:26:59 PM | 5.300 | 0 |
| 2024-06-10 | 3:25:46 PM | 5.210 | 0 |
| 2024-06-10 | 2:18:30 PM | 5.270 | 0 |
| 2024-06-10 | 1:16:53 PM | 5.280 | 0 |
| 2024-06-10 | 12:12:46 PM | 5.260 | 0 |
| 2024-06-10 | 11:39:19 AM | 5.250 | 0 |
| 2024-06-10 | 11:08:01 AM | 5.220 | 0 |
| 2024-06-10 | 9:55:50 AM | 5.310 | 0 |