| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:47:00 AM | 1.210 | 0 |
| 2024-06-14 | 11:04:53 AM | 1.210 | 0 |
| 2024-06-14 | 9:48:58 AM | 1.210 | 0 |
| 2024-06-14 | 8:56:28 AM | 1.220 | 0 |
| 2024-06-13 | 9:44:50 PM | 1.290 | 0 |
| 2024-06-13 | 8:26:59 PM | 1.300 | 0 |
| 2024-06-13 | 7:13:49 PM | 1.330 | 0 |
| 2024-06-13 | 6:11:56 PM | 1.310 | 0 |
| 2024-06-13 | 5:08:30 PM | 1.320 | 0 |
| 2024-06-13 | 4:23:55 PM | 1.330 | 0 |
| 2024-06-13 | 3:56:34 PM | 1.350 | 0 |
| 2024-06-13 | 3:29:58 PM | 1.310 | 0 |
| 2024-06-13 | 2:43:10 PM | 1.300 | 0 |