| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 09:48:58 | 3,700 | 0 |
| 21.06.2024 | 09:07:11 | 3,660 | 0 |
| 21.06.2024 | 08:46:18 | 3,670 | 0 |
| 20.06.2024 | 21:44:03 | 3,720 | 0 |
| 20.06.2024 | 20:42:45 | 3,630 | 0 |
| 20.06.2024 | 19:32:14 | 3,770 | 0 |
| 20.06.2024 | 18:27:39 | 3,850 | 0 |
| 20.06.2024 | 17:27:33 | 3,750 | 0 |
| 20.06.2024 | 16:20:01 | 3,930 | 0 |
| 20.06.2024 | 15:17:54 | 3,960 | 0 |
| 20.06.2024 | 14:14:54 | 3,970 | 0 |
| 20.06.2024 | 13:07:04 | 3,900 | 0 |
| 20.06.2024 | 12:51:59 | 3,910 | 0 |