| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:21:15 AM | 0.860 | 0 |
| 2024-06-20 | 9:20:53 PM | 0.850 | 0 |
| 2024-06-20 | 8:21:17 PM | 0.860 | 0 |
| 2024-06-20 | 7:21:18 PM | 0.850 | 0 |
| 2024-06-20 | 6:21:16 PM | 0.860 | 0 |
| 2024-06-20 | 5:21:32 PM | 0.830 | 0 |
| 2024-06-20 | 4:21:23 PM | 0.830 | 0 |
| 2024-06-20 | 3:21:27 PM | 0.760 | 0 |
| 2024-06-20 | 2:21:34 PM | 0.790 | 0 |
| 2024-06-20 | 1:21:34 PM | 0.790 | 0 |
| 2024-06-20 | 12:21:32 PM | 0.810 | 0 |
| 2024-06-20 | 11:21:31 AM | 0.800 | 0 |
| 2024-06-20 | 10:21:25 AM | 0.810 | 0 |