| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:15:09 | 101.760 | 0 |
| 19.06.2024 | 15:51:51 | 101.760 | 0 |
| 19.06.2024 | 15:15:08 | 101.750 | 0 |
| 19.06.2024 | 13:15:10 | 101.740 | 0 |
| 19.06.2024 | 11:29:10 | 101.710 | 0 |
| 19.06.2024 | 11:15:09 | 101.720 | 0 |
| 19.06.2024 | 10:21:18 | 101.660 | 0 |
| 19.06.2024 | 09:52:11 | 101.680 | 0 |
| 19.06.2024 | 09:12:08 | 101.720 | 0 |
| 18.06.2024 | 17:15:11 | 101.730 | 0 |