| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:22:14 PM | 101.110 | 0 |
| 6/18/2024 | 11:15:10 AM | 101.080 | 0 |
| 6/18/2024 | 9:52:09 AM | 101.070 | 0 |
| 6/18/2024 | 9:12:08 AM | 101.010 | 0 |
| 6/17/2024 | 5:15:11 PM | 101.020 | 0 |
| 6/17/2024 | 3:15:11 PM | 100.950 | 0 |
| 6/17/2024 | 1:15:09 PM | 101.010 | 0 |
| 6/17/2024 | 11:15:12 AM | 100.960 | 0 |
| 6/17/2024 | 9:52:09 AM | 100.980 | 0 |
| 6/17/2024 | 9:12:11 AM | 100.960 | 0 |