| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:14 PM | 101.240 | 0 |
| 2024-06-18 | 11:15:10 AM | 101.190 | 0 |
| 2024-06-18 | 9:52:09 AM | 101.180 | 0 |
| 2024-06-18 | 9:12:08 AM | 101.080 | 0 |
| 2024-06-17 | 5:15:11 PM | 101.100 | 0 |
| 2024-06-17 | 3:15:11 PM | 101.000 | 0 |
| 2024-06-17 | 1:15:09 PM | 101.080 | 0 |
| 2024-06-17 | 11:15:11 AM | 101.000 | 0 |
| 2024-06-17 | 9:52:09 AM | 101.000 | 0 |
| 2024-06-17 | 9:12:11 AM | 100.970 | 0 |