| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:17:30 PM | 5.450 | 0 |
| 2024-09-17 | 5:53:36 PM | 5.490 | 0 |
| 2024-09-17 | 5:22:57 PM | 5.510 | 0 |
| 2024-09-17 | 4:33:57 PM | 5.440 | 0 |
| 2024-09-17 | 3:49:01 PM | 5.520 | 0 |
| 2024-09-17 | 3:04:43 PM | 5.590 | 0 |
| 2024-09-17 | 2:17:25 PM | 5.580 | 0 |
| 2024-09-17 | 1:23:03 PM | 5.570 | 0 |
| 2024-09-17 | 12:33:00 PM | 5.570 | 0 |
| 2024-09-17 | 11:36:23 AM | 5.570 | 0 |
| 2024-09-17 | 10:51:08 AM | 5.570 | 0 |
| 2024-09-17 | 10:41:05 AM | 5.570 | 0 |
| 2024-09-17 | 9:46:56 AM | 5.540 | 0 |