| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:24:37 AM | 1.330 | 0 |
| 2024-09-26 | 10:47:59 AM | 1.350 | 0 |
| 2024-09-26 | 9:58:29 AM | 1.340 | 0 |
| 2024-09-26 | 9:45:48 AM | 1.340 | 0 |
| 2024-09-25 | 7:28:22 PM | 1.290 | 0 |
| 2024-09-25 | 6:33:35 PM | 1.300 | 0 |
| 2024-09-25 | 5:45:30 PM | 1.290 | 0 |
| 2024-09-25 | 4:45:16 PM | 1.270 | 0 |
| 2024-09-25 | 3:50:11 PM | 1.270 | 0 |
| 2024-09-25 | 3:25:00 PM | 1.260 | 0 |
| 2024-09-25 | 2:36:44 PM | 1.290 | 0 |
| 2024-09-25 | 1:37:02 PM | 1.290 | 0 |
| 2024-09-25 | 12:51:34 PM | 1.290 | 0 |