| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 14:22:24 | 3.750 | 0 |
| 21/06/2024 | 13:28:14 | 3.720 | 0 |
| 21/06/2024 | 12:27:55 | 3.680 | 0 |
| 21/06/2024 | 11:31:05 | 3.690 | 0 |
| 21/06/2024 | 11:20:56 | 3.660 | 0 |
| 21/06/2024 | 10:38:27 | 3.700 | 0 |
| 21/06/2024 | 09:47:20 | 3.700 | 0 |
| 21/06/2024 | 09:23:59 | 3.740 | 0 |
| 20/06/2024 | 19:31:29 | 3.760 | 0 |