| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:34:50 PM | 0.850 | 0 |
| 2024-06-14 | 12:37:10 PM | 0.840 | 0 |
| 2024-06-14 | 11:37:14 AM | 0.850 | 0 |
| 2024-06-14 | 11:23:29 AM | 0.850 | 0 |
| 2024-06-14 | 10:53:20 AM | 0.840 | 0 |
| 2024-06-14 | 10:41:29 AM | 0.830 | 0 |
| 2024-06-14 | 9:46:53 AM | 0.860 | 0 |
| 2024-06-13 | 7:41:32 PM | 0.790 | 0 |
| 2024-06-13 | 6:34:23 PM | 0.790 | 0 |
| 2024-06-13 | 4:33:17 PM | 0.790 | 0 |
| 2024-06-13 | 4:32:51 PM | 0.790 | 0 |
| 2024-06-13 | 3:51:30 PM | 0.810 | 0 |
| 2024-06-13 | 3:44:45 PM | 0.820 | 0 |