| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:14:08 PM | 3.310 | 0 |
| 2024-09-24 | 1:23:43 PM | 3.310 | 0 |
| 2024-09-24 | 12:33:13 PM | 3.300 | 0 |
| 2024-09-24 | 11:41:40 AM | 3.200 | 0 |
| 2024-09-24 | 10:43:17 AM | 3.200 | 0 |
| 2024-09-24 | 9:51:44 AM | 3.290 | 0 |
| 2024-09-24 | 9:49:22 AM | 3.260 | 0 |
| 2024-09-23 | 7:37:52 PM | 3.130 | 0 |
| 2024-09-23 | 7:21:01 PM | 3.120 | 0 |
| 2024-09-23 | 6:25:41 PM | 3.100 | 0 |
| 2024-09-23 | 4:36:24 PM | 3.080 | 0 |
| 2024-09-23 | 3:59:47 PM | 3.070 | 0 |
| 2024-09-23 | 3:30:44 PM | 3.160 | 0 |