| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:35:16 AM | 3.070 | 0 |
| 2024-09-26 | 9:48:36 AM | 3.180 | 0 |
| 2024-09-26 | 9:45:04 AM | 3.180 | 0 |
| 2024-09-25 | 7:27:27 PM | 3.230 | 0 |
| 2024-09-25 | 7:12:37 PM | 3.230 | 0 |
| 2024-09-25 | 6:24:41 PM | 3.230 | 0 |
| 2024-09-25 | 5:29:54 PM | 3.240 | 0 |
| 2024-09-25 | 4:39:33 PM | 3.140 | 0 |
| 2024-09-25 | 3:55:54 PM | 3.120 | 0 |
| 2024-09-25 | 2:58:22 PM | 3.190 | 0 |
| 2024-09-25 | 2:04:48 PM | 3.230 | 0 |
| 2024-09-25 | 1:09:54 PM | 3.220 | 0 |
| 2024-09-25 | 12:25:18 PM | 3.220 | 0 |