| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:00:04 | 0.200 | 0 |
| 30/05/2024 | 19:34:01 | 0.210 | 0 |
| 30/05/2024 | 18:35:15 | 0.210 | 0 |
| 30/05/2024 | 17:39:45 | 0.200 | 0 |
| 30/05/2024 | 16:45:40 | 0.220 | 0 |
| 30/05/2024 | 15:50:48 | 0.210 | 0 |
| 30/05/2024 | 15:27:58 | 0.210 | 0 |
| 30/05/2024 | 14:39:04 | 0.210 | 0 |
| 30/05/2024 | 14:27:51 | 0.210 | 0 |
| 30/05/2024 | 13:35:12 | 0.210 | 0 |
| 30/05/2024 | 12:35:39 | 0.210 | 0 |
| 30/05/2024 | 11:48:10 | 0.210 | 0 |
| 30/05/2024 | 11:40:56 | 0.200 | 0 |