| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:18 AM | 1.400 | 0 |
| 2024-06-06 | 7:35:45 PM | 1.320 | 0 |
| 2024-06-06 | 7:21:35 PM | 1.320 | 0 |
| 2024-06-06 | 6:30:21 PM | 1.320 | 0 |
| 2024-06-06 | 4:38:27 PM | 1.250 | 0 |
| 2024-06-06 | 3:59:29 PM | 1.280 | 0 |
| 2024-06-06 | 3:54:59 PM | 1.280 | 0 |
| 2024-06-06 | 3:18:29 PM | 1.260 | 0 |
| 2024-06-06 | 2:24:58 PM | 1.310 | 0 |
| 2024-06-06 | 1:38:27 PM | 1.410 | 0 |
| 2024-06-06 | 1:03:27 PM | 1.410 | 0 |
| 2024-06-06 | 12:38:14 PM | 1.420 | 0 |
| 2024-06-06 | 11:37:45 AM | 1.430 | 0 |