| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:32 AM | 1.450 | 0 |
| 2024-05-30 | 7:27:33 PM | 1.620 | 0 |
| 2024-05-30 | 6:31:57 PM | 1.610 | 0 |
| 2024-05-30 | 4:42:13 PM | 1.670 | 0 |
| 2024-05-30 | 3:53:14 PM | 1.730 | 0 |
| 2024-05-30 | 3:14:42 PM | 1.660 | 0 |
| 2024-05-30 | 2:37:08 PM | 1.660 | 0 |
| 2024-05-30 | 2:22:27 PM | 1.610 | 0 |
| 2024-05-30 | 1:26:04 PM | 1.600 | 0 |
| 2024-05-30 | 12:39:58 PM | 1.600 | 0 |
| 2024-05-30 | 11:40:38 AM | 1.670 | 0 |
| 2024-05-30 | 11:40:20 AM | 1.670 | 0 |
| 2024-05-30 | 10:45:50 AM | 1.590 | 0 |