| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:49:42 AM | 0.800 | 0 |
| 2024-06-21 | 9:59:51 AM | 0.790 | 0 |
| 2024-06-21 | 9:14:27 AM | 0.780 | 0 |
| 2024-06-20 | 7:31:45 PM | 0.810 | 0 |
| 2024-06-20 | 7:13:41 PM | 0.810 | 0 |
| 2024-06-20 | 6:25:07 PM | 0.820 | 0 |
| 2024-06-20 | 5:28:10 PM | 0.820 | 0 |
| 2024-06-20 | 4:30:45 PM | 0.800 | 0 |
| 2024-06-20 | 4:08:19 PM | 0.800 | 0 |
| 2024-06-20 | 3:54:07 PM | 0.790 | 0 |
| 2024-06-20 | 3:19:55 PM | 0.800 | 0 |
| 2024-06-20 | 2:30:21 PM | 0.800 | 0 |
| 2024-06-20 | 1:39:21 PM | 0.810 | 0 |