| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:47:58 PM | 0.540 | 0 |
| 2024-05-20 | 4:46:26 PM | 0.550 | 0 |
| 2024-05-20 | 3:46:17 PM | 0.550 | 0 |
| 2024-05-20 | 3:10:11 PM | 0.560 | 0 |
| 2024-05-20 | 3:05:19 PM | 0.560 | 0 |
| 2024-05-20 | 2:11:12 PM | 0.570 | 0 |
| 2024-05-20 | 1:11:13 PM | 0.570 | 0 |
| 2024-05-20 | 12:21:20 PM | 0.610 | 0 |
| 2024-05-20 | 11:32:50 AM | 0.590 | 0 |
| 2024-05-20 | 10:46:56 AM | 0.550 | 0 |
| 2024-05-20 | 9:54:47 AM | 0.560 | 0 |
| 2024-05-20 | 9:22:47 AM | 0.530 | 0 |