| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:04:45 AM | 3.450 | 0 |
| 2024-09-24 | 9:34:52 AM | 3.450 | 0 |
| 2024-09-24 | 9:04:26 AM | 3.430 | 0 |
| 2024-09-24 | 8:34:33 AM | 3.430 | 0 |
| 2024-09-23 | 9:35:03 PM | 3.490 | 0 |
| 2024-09-23 | 9:04:45 PM | 3.470 | 0 |
| 2024-09-23 | 8:35:04 PM | 3.450 | 0 |
| 2024-09-23 | 8:04:47 PM | 3.410 | 0 |
| 2024-09-23 | 7:34:37 PM | 3.410 | 0 |
| 2024-09-23 | 7:04:47 PM | 3.380 | 0 |
| 2024-09-23 | 6:34:48 PM | 3.410 | 0 |
| 2024-09-23 | 6:04:49 PM | 3.410 | 0 |
| 2024-09-23 | 5:34:29 PM | 3.480 | 0 |