| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:25 PM | 55.270 | 0 |
| 2024-09-24 | 8:34:20 PM | 55.270 | 0 |
| 2024-09-24 | 7:35:03 PM | 55.300 | 0 |
| 2024-09-24 | 6:34:14 PM | 55.290 | 0 |
| 2024-09-24 | 4:34:14 PM | 55.660 | 0 |
| 2024-09-24 | 3:34:23 PM | 55.660 | 0 |
| 2024-09-24 | 2:34:17 PM | 55.700 | 0 |
| 2024-09-24 | 1:34:21 PM | 55.740 | 0 |
| 2024-09-24 | 12:34:28 PM | 55.900 | 0 |
| 2024-09-24 | 11:34:14 AM | 55.860 | 0 |
| 2024-09-24 | 10:34:14 AM | 55.820 | 0 |
| 2024-09-24 | 9:34:21 AM | 55.790 | 0 |
| 2024-09-24 | 8:34:09 AM | 55.720 | 0 |