| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:15 PM | 55.840 | 0 |
| 2024-06-13 | 8:34:17 PM | 55.810 | 0 |
| 2024-06-13 | 7:34:52 PM | 55.800 | 0 |
| 2024-06-13 | 6:34:34 PM | 55.800 | 0 |
| 2024-06-13 | 4:34:35 PM | 56.310 | 0 |
| 2024-06-13 | 3:34:22 PM | 56.580 | 0 |
| 2024-06-13 | 2:34:37 PM | 56.660 | 0 |
| 2024-06-13 | 1:34:23 PM | 56.560 | 0 |
| 2024-06-13 | 12:34:15 PM | 56.740 | 0 |
| 2024-06-13 | 11:34:14 AM | 56.790 | 0 |
| 2024-06-13 | 10:34:13 AM | 56.780 | 0 |
| 2024-06-13 | 9:34:13 AM | 57.140 | 0 |
| 2024-06-13 | 8:34:11 AM | 57.150 | 0 |