| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:42 PM | 55.880 | 0 |
| 2024-09-24 | 8:34:31 PM | 55.880 | 0 |
| 2024-09-24 | 7:35:30 PM | 55.920 | 0 |
| 2024-09-24 | 6:34:18 PM | 55.900 | 0 |
| 2024-09-24 | 4:34:20 PM | 56.320 | 0 |
| 2024-09-24 | 3:34:28 PM | 56.320 | 0 |
| 2024-09-24 | 2:34:23 PM | 56.370 | 0 |
| 2024-09-24 | 1:34:34 PM | 56.420 | 0 |
| 2024-09-24 | 12:34:38 PM | 56.610 | 0 |
| 2024-09-24 | 11:34:16 AM | 56.560 | 0 |
| 2024-09-24 | 10:34:18 AM | 56.520 | 0 |
| 2024-09-24 | 9:34:34 AM | 56.500 | 0 |
| 2024-09-24 | 8:34:11 AM | 56.400 | 0 |