| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:42 PM | 55.620 | 0 |
| 2024-09-24 | 8:34:31 PM | 55.620 | 0 |
| 2024-09-24 | 7:35:29 PM | 55.650 | 0 |
| 2024-09-24 | 6:34:18 PM | 55.640 | 0 |
| 2024-09-24 | 4:34:20 PM | 56.030 | 0 |
| 2024-09-24 | 3:34:28 PM | 56.040 | 0 |
| 2024-09-24 | 2:34:23 PM | 56.070 | 0 |
| 2024-09-24 | 1:34:34 PM | 56.120 | 0 |
| 2024-09-24 | 12:34:37 PM | 56.300 | 0 |
| 2024-09-24 | 11:34:16 AM | 56.250 | 0 |
| 2024-09-24 | 10:34:18 AM | 56.210 | 0 |
| 2024-09-24 | 9:34:34 AM | 56.190 | 0 |
| 2024-09-24 | 8:34:11 AM | 56.090 | 0 |